| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:24:36 | 31.380 | 0 |
| 08/07/2024 | 15:17:22 | 31.380 | 0 |
| 08/07/2024 | 14:15:05 | 31.380 | 0 |
| 08/07/2024 | 13:13:20 | 31.370 | 0 |
| 08/07/2024 | 12:10:04 | 31.380 | 0 |
| 08/07/2024 | 12:07:08 | 31.380 | 0 |
| 08/07/2024 | 11:02:50 | 31.380 | 0 |
| 08/07/2024 | 10:17:07 | 31.380 | 0 |
| 08/07/2024 | 09:51:30 | 31.380 | 0 |
| 08/07/2024 | 08:56:08 | 31.380 | 0 |