| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:53 PM | 31.790 | 0 |
| 2024-10-11 | 8:28:36 PM | 31.790 | 0 |
| 2024-10-11 | 7:15:02 PM | 31.790 | 0 |
| 2024-10-11 | 6:00:43 PM | 31.790 | 0 |
| 2024-10-11 | 5:44:45 PM | 31.780 | 0 |
| 2024-10-11 | 4:51:36 PM | 31.800 | 0 |
| 2024-10-11 | 3:41:45 PM | 31.790 | 0 |
| 2024-10-11 | 3:36:49 PM | 31.790 | 0 |
| 2024-10-11 | 2:26:32 PM | 31.790 | 0 |
| 2024-10-11 | 1:13:07 PM | 31.790 | 0 |
| 2024-10-11 | 12:04:42 PM | 31.790 | 0 |
| 2024-10-11 | 11:03:37 AM | 31.790 | 0 |
| 2024-10-11 | 9:48:36 AM | 31.790 | 0 |