| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:53:40 AM | 31.420 | 0 |
| 2024-08-05 | 10:47:54 AM | 31.430 | 0 |
| 2024-08-05 | 9:59:08 AM | 31.440 | 0 |
| 2024-08-05 | 8:41:41 AM | 31.440 | 0 |
| 2024-08-02 | 9:43:54 PM | 31.510 | 0 |
| 2024-08-02 | 8:49:18 PM | 31.510 | 0 |
| 2024-08-02 | 7:42:06 PM | 31.510 | 0 |
| 2024-08-02 | 6:31:19 PM | 31.510 | 0 |
| 2024-08-02 | 5:27:22 PM | 31.510 | 0 |
| 2024-08-02 | 5:19:15 PM | 31.510 | 0 |
| 2024-08-02 | 5:17:04 PM | 31.510 | 0 |
| 2024-08-02 | 4:17:54 PM | 31.510 | 0 |
| 2024-08-02 | 4:15:21 PM | 31.500 | 0 |