| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:02:18 AM | 18.160 | 0 |
| 2024-06-27 | 9:53:58 AM | 18.180 | 0 |
| 2024-06-27 | 8:48:27 AM | 18.040 | 0 |
| 2024-06-27 | 8:18:31 AM | 18.100 | 0 |
| 2024-06-27 | 8:16:03 AM | 18.100 | 0 |
| 2024-06-26 | 9:43:17 PM | 18.110 | 0 |
| 2024-06-26 | 9:17:45 PM | 18.110 | 0 |
| 2024-06-26 | 8:14:56 PM | 18.130 | 0 |
| 2024-06-26 | 7:05:50 PM | 18.150 | 0 |
| 2024-06-26 | 5:50:23 PM | 18.140 | 0 |
| 2024-06-26 | 4:41:53 PM | 18.160 | 0 |
| 2024-06-26 | 3:27:40 PM | 18.090 | 0 |
| 2024-06-26 | 3:23:22 PM | 18.090 | 0 |