| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 14:36:42 | 19,810 | 0 |
| 15.10.2024 | 13:34:32 | 19,810 | 0 |
| 15.10.2024 | 12:22:50 | 19,830 | 0 |
| 15.10.2024 | 11:06:26 | 19,830 | 0 |
| 15.10.2024 | 10:26:29 | 19,870 | 0 |
| 15.10.2024 | 09:57:47 | 19,930 | 0 |
| 15.10.2024 | 08:52:59 | 20,130 | 0 |
| 14.10.2024 | 21:48:11 | 20,130 | 0 |
| 14.10.2024 | 21:21:21 | 20,130 | 0 |
| 14.10.2024 | 20:05:13 | 20,110 | 0 |
| 14.10.2024 | 19:00:10 | 20,120 | 0 |
| 14.10.2024 | 17:55:47 | 20,100 | 0 |
| 14.10.2024 | 17:09:29 | 20,070 | 0 |