| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:46:49 | 18.120 | 0 |
| 11/07/2024 | 21:14:25 | 18.110 | 0 |
| 11/07/2024 | 20:02:28 | 18.110 | 0 |
| 11/07/2024 | 18:59:39 | 18.110 | 0 |
| 11/07/2024 | 17:59:00 | 18.190 | 0 |
| 11/07/2024 | 16:48:42 | 18.210 | 0 |
| 11/07/2024 | 15:38:30 | 18.170 | 0 |
| 11/07/2024 | 14:51:16 | 18.130 | 0 |
| 11/07/2024 | 14:27:36 | 18.030 | 0 |
| 11/07/2024 | 13:17:47 | 18.060 | 0 |
| 11/07/2024 | 12:08:14 | 18.130 | 0 |
| 11/07/2024 | 11:01:46 | 18.170 | 0 |
| 11/07/2024 | 09:46:47 | 18.190 | 0 |