| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:45 PM | 3.690 | 0 |
| 2024-07-16 | 9:23:24 PM | 3.690 | 0 |
| 2024-07-16 | 8:15:15 PM | 3.700 | 0 |
| 2024-07-16 | 7:04:18 PM | 3.690 | 0 |
| 2024-07-16 | 5:56:56 PM | 3.670 | 0 |
| 2024-07-16 | 4:47:08 PM | 3.670 | 0 |
| 2024-07-16 | 3:30:41 PM | 3.660 | 0 |
| 2024-07-16 | 2:18:59 PM | 3.660 | 0 |
| 2024-07-16 | 1:18:05 PM | 3.660 | 0 |
| 2024-07-16 | 12:10:06 PM | 3.660 | 0 |
| 2024-07-16 | 11:07:28 AM | 3.680 | 0 |
| 2024-07-16 | 9:58:55 AM | 3.680 | 0 |
| 2024-07-16 | 9:57:56 AM | 3.690 | 0 |