| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:49:03 PM | 39.800 | 0 |
| 2024-08-05 | 2:14:31 PM | 40.290 | 0 |
| 2024-08-05 | 1:08:41 PM | 40.480 | 0 |
| 2024-08-05 | 12:27:12 PM | 40.630 | 0 |
| 2024-08-05 | 12:06:59 PM | 40.900 | 0 |
| 2024-08-05 | 11:02:54 AM | 41.380 | 0 |
| 2024-08-05 | 10:50:15 AM | 41.390 | 0 |
| 2024-08-05 | 10:42:36 AM | 41.480 | 0 |
| 2024-08-05 | 9:54:34 AM | 41.670 | 0 |
| 2024-08-05 | 8:53:09 AM | 39.830 | 0 |
| 2024-08-05 | 8:36:29 AM | 39.980 | 0 |