| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:51 PM | 37.880 | 0 |
| 2024-09-13 | 8:24:13 PM | 37.770 | 0 |
| 2024-09-13 | 7:18:11 PM | 37.720 | 0 |
| 2024-09-13 | 6:03:31 PM | 37.680 | 0 |
| 2024-09-13 | 4:49:54 PM | 38.110 | 0 |
| 2024-09-13 | 4:37:26 PM | 37.980 | 0 |
| 2024-09-13 | 3:43:46 PM | 37.490 | 0 |
| 2024-09-13 | 2:35:12 PM | 37.380 | 0 |
| 2024-09-13 | 1:26:14 PM | 37.430 | 0 |
| 2024-09-13 | 12:11:27 PM | 37.480 | 0 |
| 2024-09-13 | 11:10:17 AM | 37.280 | 0 |
| 2024-09-13 | 9:57:25 AM | 37.350 | 0 |
| 2024-09-13 | 9:29:27 AM | 37.560 | 0 |