| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:09:45 AM | 41.570 | 0 |
| 2024-07-09 | 9:45:11 PM | 41.660 | 0 |
| 2024-07-09 | 8:51:05 PM | 41.690 | 0 |
| 2024-07-09 | 7:36:24 PM | 41.690 | 0 |
| 2024-07-09 | 6:35:30 PM | 41.670 | 0 |
| 2024-07-09 | 5:22:55 PM | 41.730 | 0 |
| 2024-07-09 | 5:20:44 PM | 41.730 | 0 |
| 2024-07-09 | 4:06:07 PM | 41.760 | 0 |
| 2024-07-09 | 2:53:22 PM | 41.650 | 0 |
| 2024-07-09 | 1:42:44 PM | 41.660 | 0 |
| 2024-07-09 | 12:27:46 PM | 41.840 | 0 |
| 2024-07-09 | 11:12:28 AM | 41.860 | 0 |
| 2024-07-09 | 10:23:08 AM | 41.860 | 0 |