| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:07 PM | 40.510 | 0 |
| 2024-11-08 | 9:27:07 PM | 40.510 | 0 |
| 2024-11-08 | 8:15:40 PM | 40.500 | 0 |
| 2024-11-08 | 7:08:08 PM | 40.500 | 0 |
| 2024-11-08 | 5:58:03 PM | 40.500 | 0 |
| 2024-11-08 | 4:49:09 PM | 40.610 | 0 |
| 2024-11-08 | 3:38:51 PM | 40.460 | 0 |
| 2024-11-08 | 3:20:44 PM | 40.390 | 0 |
| 2024-11-08 | 2:26:07 PM | 40.510 | 0 |
| 2024-11-08 | 1:15:47 PM | 40.570 | 0 |
| 2024-11-08 | 12:14:32 PM | 40.360 | 0 |
| 2024-11-08 | 12:13:34 PM | 40.360 | 0 |
| 2024-11-08 | 10:59:32 AM | 40.350 | 0 |