| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:41:44 | 38,690 | 0 |
| 05.11.2024 | 15:30:04 | 38,620 | 0 |
| 05.11.2024 | 14:28:17 | 38,570 | 0 |
| 05.11.2024 | 13:17:15 | 38,590 | 0 |
| 05.11.2024 | 12:04:43 | 38,660 | 0 |
| 05.11.2024 | 11:30:00 | 38,630 | 0 |
| 05.11.2024 | 10:54:48 | 38,650 | 0 |
| 05.11.2024 | 09:45:16 | 38,680 | 0 |
| 05.11.2024 | 08:44:19 | 38,440 | 0 |
| 04.11.2024 | 21:43:59 | 38,360 | 0 |
| 04.11.2024 | 21:17:57 | 38,380 | 0 |
| 04.11.2024 | 20:13:30 | 38,450 | 0 |
| 04.11.2024 | 19:03:16 | 38,430 | 0 |