| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:39 AM | 40.320 | 0 |
| 2024-11-08 | 9:49:09 AM | 40.380 | 0 |
| 2024-11-08 | 8:54:44 AM | 40.530 | 0 |
| 2024-11-07 | 9:38:42 PM | 40.540 | 0 |
| 2024-11-07 | 9:05:44 PM | 40.530 | 0 |
| 2024-11-07 | 7:49:50 PM | 40.490 | 0 |
| 2024-11-07 | 6:46:17 PM | 40.500 | 0 |
| 2024-11-07 | 5:37:52 PM | 40.520 | 0 |
| 2024-11-07 | 4:36:17 PM | 40.680 | 0 |
| 2024-11-07 | 3:34:58 PM | 40.640 | 0 |
| 2024-11-07 | 2:35:03 PM | 40.610 | 0 |
| 2024-11-07 | 1:31:49 PM | 40.630 | 0 |
| 2024-11-07 | 1:08:55 PM | 40.650 | 0 |