| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:35:50 PM | 39.830 | 0 |
| 2024-11-06 | 12:08:58 PM | 40.130 | 0 |
| 2024-11-06 | 10:57:05 AM | 40.390 | 0 |
| 2024-11-06 | 9:56:28 AM | 41.000 | 0 |
| 2024-11-06 | 9:26:27 AM | 41.110 | 0 |
| 2024-11-05 | 9:47:14 PM | 41.600 | 0 |
| 2024-11-05 | 9:09:51 PM | 41.590 | 0 |
| 2024-11-05 | 7:56:33 PM | 41.650 | 0 |
| 2024-11-05 | 6:49:53 PM | 41.720 | 0 |
| 2024-11-05 | 5:25:13 PM | 42.010 | 0 |
| 2024-11-05 | 4:31:47 PM | 42.110 | 0 |
| 2024-11-05 | 3:48:34 PM | 42.140 | 0 |
| 2024-11-05 | 3:29:40 PM | 42.050 | 0 |