| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:02 PM | 38.660 | 0 |
| 2024-08-30 | 9:14:44 PM | 38.650 | 0 |
| 2024-08-30 | 8:14:29 PM | 38.700 | 0 |
| 2024-08-30 | 7:13:05 PM | 38.750 | 0 |
| 2024-08-30 | 6:06:14 PM | 38.640 | 0 |
| 2024-08-30 | 4:55:23 PM | 38.950 | 0 |
| 2024-08-30 | 3:40:05 PM | 38.940 | 0 |
| 2024-08-30 | 2:23:38 PM | 39.040 | 0 |
| 2024-08-30 | 1:13:51 PM | 38.880 | 0 |
| 2024-08-30 | 12:12:18 PM | 38.930 | 0 |
| 2024-08-30 | 11:01:42 AM | 38.820 | 0 |
| 2024-08-30 | 9:54:12 AM | 38.450 | 0 |
| 2024-08-29 | 9:51:23 PM | 37.860 | 0 |