| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:52:56 PM | 38.080 | 0 |
| 2024-08-29 | 6:52:29 PM | 38.120 | 0 |
| 2024-08-29 | 5:48:17 PM | 38.070 | 0 |
| 2024-08-29 | 4:40:40 PM | 38.200 | 0 |
| 2024-08-29 | 4:39:43 PM | 38.210 | 0 |
| 2024-08-29 | 3:59:31 PM | 38.110 | 0 |
| 2024-08-29 | 3:35:13 PM | 38.130 | 0 |
| 2024-08-29 | 3:28:14 PM | 38.110 | 0 |
| 2024-08-29 | 2:24:30 PM | 38.260 | 0 |
| 2024-08-29 | 1:08:27 PM | 38.330 | 0 |
| 2024-08-29 | 12:07:24 PM | 38.400 | 0 |
| 2024-08-29 | 11:00:28 AM | 38.060 | 0 |
| 2024-08-29 | 9:45:05 AM | 38.110 | 0 |