| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:20 PM | 3.460 | 0 |
| 2024-07-12 | 6:05:15 PM | 3.450 | 0 |
| 2024-07-12 | 5:50:35 PM | 3.430 | 0 |
| 2024-07-12 | 5:35:14 PM | 3.410 | 0 |
| 2024-07-12 | 5:21:03 PM | 3.390 | 0 |
| 2024-07-12 | 5:05:13 PM | 3.400 | 0 |
| 2024-07-12 | 4:50:38 PM | 3.430 | 0 |
| 2024-07-12 | 4:35:26 PM | 3.430 | 0 |
| 2024-07-12 | 4:20:17 PM | 3.450 | 0 |
| 2024-07-12 | 4:05:17 PM | 3.450 | 0 |
| 2024-07-12 | 3:50:37 PM | 3.450 | 0 |
| 2024-07-12 | 3:35:23 PM | 3.410 | 0 |
| 2024-07-12 | 3:20:22 PM | 3.420 | 0 |