| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:41 PM | 2.990 | 0 |
| 2024-08-14 | 12:21:05 PM | 2.990 | 0 |
| 2024-08-14 | 11:50:34 AM | 2.990 | 0 |
| 2024-08-14 | 11:20:58 AM | 3.000 | 0 |
| 2024-08-14 | 10:50:33 AM | 2.990 | 0 |
| 2024-08-14 | 10:20:45 AM | 2.970 | 0 |
| 2024-08-14 | 9:50:34 AM | 2.950 | 0 |
| 2024-08-14 | 9:20:53 AM | 2.960 | 0 |
| 2024-08-14 | 8:50:37 AM | 2.950 | 0 |
| 2024-08-14 | 8:20:52 AM | 2.960 | 0 |
| 2024-08-13 | 9:50:27 PM | 2.980 | 0 |
| 2024-08-13 | 9:20:34 PM | 2.960 | 0 |
| 2024-08-13 | 8:50:23 PM | 2.960 | 0 |