| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:53 AM | 3.320 | 0 |
| 2024-08-12 | 9:50:27 PM | 3.360 | 0 |
| 2024-08-12 | 9:20:29 PM | 3.350 | 0 |
| 2024-08-12 | 8:50:29 PM | 3.370 | 0 |
| 2024-08-12 | 8:20:52 PM | 3.380 | 0 |
| 2024-08-12 | 7:50:24 PM | 3.380 | 0 |
| 2024-08-12 | 7:20:54 PM | 3.370 | 0 |
| 2024-08-12 | 7:05:19 PM | 3.380 | 0 |
| 2024-08-12 | 6:50:26 PM | 3.360 | 0 |
| 2024-08-12 | 6:35:20 PM | 3.360 | 0 |
| 2024-08-12 | 6:20:16 PM | 3.340 | 0 |
| 2024-08-12 | 6:05:22 PM | 3.340 | 0 |
| 2024-08-12 | 5:50:31 PM | 3.350 | 0 |