| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:29 AM | 3.380 | 0 |
| 2024-09-12 | 11:21:05 AM | 3.410 | 0 |
| 2024-09-12 | 10:50:35 AM | 3.420 | 0 |
| 2024-09-12 | 10:20:58 AM | 3.420 | 0 |
| 2024-09-12 | 9:50:38 AM | 3.420 | 0 |
| 2024-09-12 | 9:20:57 AM | 3.430 | 0 |
| 2024-09-12 | 8:50:38 AM | 3.440 | 0 |
| 2024-09-12 | 8:20:43 AM | 3.440 | 0 |
| 2024-09-11 | 9:50:28 PM | 3.430 | 0 |
| 2024-09-11 | 9:20:30 PM | 3.440 | 0 |
| 2024-09-11 | 8:50:24 PM | 3.430 | 0 |
| 2024-09-11 | 8:20:43 PM | 3.450 | 0 |
| 2024-09-11 | 7:50:27 PM | 3.450 | 0 |