| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:50:33 PM | 3.190 | 0 |
| 9/9/2024 | 5:35:22 PM | 3.200 | 0 |
| 9/9/2024 | 5:21:00 PM | 3.210 | 0 |
| 9/9/2024 | 5:05:12 PM | 3.180 | 0 |
| 9/9/2024 | 4:55:45 PM | 3.180 | 0 |
| 9/9/2024 | 4:50:27 PM | 3.170 | 0 |
| 9/9/2024 | 4:35:25 PM | 3.170 | 0 |
| 9/9/2024 | 4:20:23 PM | 3.150 | 0 |
| 9/9/2024 | 4:05:24 PM | 3.120 | 0 |
| 9/9/2024 | 3:50:30 PM | 3.150 | 0 |
| 9/9/2024 | 3:35:30 PM | 3.190 | 0 |
| 9/9/2024 | 3:20:23 PM | 3.150 | 0 |
| 9/9/2024 | 2:50:37 PM | 3.150 | 0 |