| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:28 AM | 81.000 | 0 |
| 2024-10-09 | 8:20:15 AM | 79.960 | 0 |
| 2024-10-08 | 9:40:14 PM | 79.830 | 0 |
| 2024-10-08 | 8:20:14 PM | 79.750 | 0 |
| 2024-10-08 | 7:20:19 PM | 79.730 | 0 |
| 2024-10-08 | 6:20:44 PM | 79.750 | 0 |
| 2024-10-08 | 5:20:30 PM | 79.190 | 0 |
| 2024-10-08 | 4:20:53 PM | 79.260 | 0 |
| 2024-10-08 | 3:20:44 PM | 79.280 | 0 |
| 2024-10-08 | 2:20:19 PM | 79.240 | 0 |
| 2024-10-08 | 1:20:23 PM | 79.260 | 0 |
| 2024-10-08 | 12:20:23 PM | 79.080 | 0 |
| 2024-10-08 | 11:20:30 AM | 78.990 | 0 |