| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:29 AM | 81.280 | 0 |
| 2024-07-31 | 9:40:16 PM | 81.280 | 0 |
| 2024-07-31 | 8:20:30 PM | 81.270 | 0 |
| 2024-07-31 | 7:20:21 PM | 81.240 | 0 |
| 2024-07-31 | 6:20:45 PM | 81.230 | 0 |
| 2024-07-31 | 5:20:44 PM | 81.170 | 0 |
| 2024-07-31 | 4:20:46 PM | 81.210 | 0 |
| 2024-07-31 | 3:20:59 PM | 81.260 | 0 |
| 2024-07-31 | 2:20:28 PM | 81.310 | 0 |
| 2024-07-31 | 1:20:23 PM | 81.190 | 0 |
| 2024-07-31 | 12:20:21 PM | 81.310 | 0 |
| 2024-07-31 | 11:20:38 AM | 81.280 | 0 |
| 2024-07-31 | 10:20:21 AM | 81.420 | 0 |