| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:29 AM | 82.800 | 0 |
| 2024-09-04 | 9:20:25 AM | 82.810 | 0 |
| 2024-09-04 | 8:20:23 AM | 82.940 | 0 |
| 2024-09-03 | 9:40:18 PM | 83.010 | 0 |
| 2024-09-03 | 8:20:22 PM | 83.020 | 0 |
| 2024-09-03 | 7:20:27 PM | 83.030 | 0 |
| 2024-09-03 | 6:20:53 PM | 83.040 | 0 |
| 2024-09-03 | 5:20:31 PM | 83.040 | 0 |
| 2024-09-03 | 4:20:52 PM | 83.060 | 0 |
| 2024-09-03 | 3:20:44 PM | 83.090 | 0 |
| 2024-09-03 | 2:20:38 PM | 83.100 | 0 |
| 2024-09-03 | 1:20:32 PM | 83.080 | 0 |
| 2024-09-03 | 12:20:35 PM | 83.050 | 0 |