| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:23:07 AM | 13.930 | 0 |
| 2024-08-13 | 7:26:52 PM | 13.910 | 0 |
| 2024-08-13 | 7:15:18 PM | 13.910 | 0 |
| 2024-08-13 | 6:26:20 PM | 13.900 | 0 |
| 2024-08-13 | 5:37:38 PM | 13.910 | 0 |
| 2024-08-13 | 4:43:24 PM | 13.930 | 0 |
| 2024-08-13 | 4:27:22 PM | 13.930 | 0 |
| 2024-08-13 | 3:51:01 PM | 13.950 | 0 |
| 2024-08-13 | 3:47:10 PM | 13.950 | 0 |
| 2024-08-13 | 2:46:34 PM | 13.890 | 0 |
| 2024-08-13 | 1:59:16 PM | 13.910 | 0 |
| 2024-08-13 | 1:04:42 PM | 13.920 | 0 |
| 2024-08-13 | 12:17:13 PM | 13.880 | 0 |