| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:42 PM | 14.050 | 0 |
| 2024-08-15 | 6:45:40 PM | 14.080 | 0 |
| 2024-08-15 | 5:04:34 PM | 14.230 | 0 |
| 2024-08-15 | 4:47:41 PM | 14.210 | 0 |
| 2024-08-15 | 3:59:06 PM | 14.190 | 0 |
| 2024-08-15 | 2:57:02 PM | 14.250 | 0 |
| 2024-08-15 | 1:59:04 PM | 14.110 | 0 |
| 2024-08-15 | 12:09:08 PM | 14.030 | 0 |
| 2024-08-15 | 11:13:26 AM | 14.030 | 0 |
| 2024-08-15 | 10:21:56 AM | 14.060 | 0 |
| 2024-08-15 | 10:08:21 AM | 14.060 | 0 |
| 2024-08-15 | 9:22:59 AM | 14.080 | 0 |
| 2024-08-14 | 7:35:08 PM | 13.900 | 0 |