| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:16:45 PM | 13.900 | 0 |
| 2024-08-14 | 6:22:21 PM | 13.920 | 0 |
| 2024-08-14 | 4:43:11 PM | 13.900 | 0 |
| 2024-08-14 | 3:58:19 PM | 13.900 | 0 |
| 2024-08-14 | 3:52:47 PM | 13.920 | 0 |
| 2024-08-14 | 2:40:26 PM | 13.930 | 0 |
| 2024-08-14 | 1:45:56 PM | 13.930 | 0 |
| 2024-08-14 | 12:46:17 PM | 13.950 | 0 |
| 2024-08-14 | 12:23:58 PM | 13.950 | 0 |
| 2024-08-14 | 11:59:51 AM | 13.940 | 0 |
| 2024-08-14 | 11:07:33 AM | 13.920 | 0 |
| 2024-08-14 | 10:17:54 AM | 13.920 | 0 |
| 2024-08-14 | 10:03:31 AM | 13.880 | 0 |