| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:24:01 PM | 22.290 | 0 |
| 2024-06-26 | 4:38:58 PM | 22.370 | 0 |
| 2024-06-26 | 3:52:02 PM | 22.310 | 0 |
| 2024-06-26 | 3:33:36 PM | 22.290 | 0 |
| 2024-06-26 | 2:43:32 PM | 22.290 | 0 |
| 2024-06-26 | 1:58:00 PM | 22.290 | 0 |
| 2024-06-26 | 12:56:54 PM | 22.320 | 0 |
| 2024-06-26 | 12:07:56 PM | 22.270 | 0 |
| 2024-06-26 | 11:08:36 AM | 22.510 | 0 |
| 2024-06-26 | 10:15:32 AM | 22.440 | 0 |
| 2024-06-26 | 9:25:35 AM | 22.450 | 0 |
| 2024-06-25 | 7:39:40 PM | 22.390 | 0 |
| 2024-06-25 | 7:08:08 PM | 22.390 | 0 |