| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:58:38 PM | 22.630 | 0 |
| 2024-07-30 | 12:06:09 PM | 22.740 | 0 |
| 2024-07-30 | 11:06:50 AM | 22.740 | 0 |
| 2024-07-30 | 10:56:12 AM | 22.740 | 0 |
| 2024-07-30 | 10:18:34 AM | 22.700 | 0 |
| 2024-07-30 | 9:33:03 AM | 22.770 | 0 |
| 2024-07-29 | 7:39:19 PM | 22.880 | 0 |
| 2024-07-29 | 7:19:33 PM | 22.880 | 0 |
| 2024-07-29 | 5:37:20 PM | 22.840 | 0 |
| 2024-07-29 | 4:42:59 PM | 22.940 | 0 |
| 2024-07-29 | 4:21:02 PM | 23.020 | 0 |
| 2024-07-29 | 3:45:20 PM | 22.980 | 0 |
| 2024-07-29 | 2:47:08 PM | 23.030 | 0 |