| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:18:38 AM | 22.690 | 0 |
| 2024-07-31 | 9:28:52 AM | 22.820 | 0 |
| 2024-07-30 | 7:35:28 PM | 22.790 | 0 |
| 2024-07-30 | 6:37:38 PM | 22.790 | 0 |
| 2024-07-30 | 5:36:11 PM | 22.820 | 0 |
| 2024-07-30 | 4:50:03 PM | 22.820 | 0 |
| 2024-07-30 | 3:59:46 PM | 22.900 | 0 |
| 2024-07-30 | 2:57:09 PM | 22.750 | 0 |
| 2024-07-30 | 1:56:09 PM | 22.740 | 0 |
| 2024-07-30 | 12:58:38 PM | 22.630 | 0 |
| 2024-07-30 | 12:06:09 PM | 22.740 | 0 |
| 2024-07-30 | 11:06:50 AM | 22.740 | 0 |
| 2024-07-30 | 10:56:12 AM | 22.740 | 0 |