| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 10:13:29 | 18,670 | 0 |
| 2024. 09. 06. | 9:39:34 | 18,650 | 0 |
| 2024. 09. 06. | 9:33:23 | 18,650 | 0 |
| 2024. 09. 05. | 19:34:19 | 18,650 | 0 |
| 2024. 09. 05. | 18:34:28 | 18,630 | 0 |
| 2024. 09. 05. | 17:46:52 | 18,700 | 0 |
| 2024. 09. 05. | 16:51:11 | 18,800 | 0 |
| 2024. 09. 05. | 16:26:54 | 18,800 | 0 |
| 2024. 09. 05. | 15:45:21 | 18,890 | 0 |
| 2024. 09. 05. | 15:30:20 | 18,880 | 0 |
| 2024. 09. 05. | 14:38:20 | 18,890 | 0 |
| 2024. 09. 05. | 13:49:47 | 18,900 | 0 |
| 2024. 09. 05. | 12:50:14 | 18,910 | 0 |