| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:32:56 AM | 22.040 | 0 |
| 2024-08-01 | 7:36:41 PM | 22.250 | 0 |
| 2024-08-01 | 6:32:30 PM | 22.350 | 0 |
| 2024-08-01 | 5:39:49 PM | 22.280 | 0 |
| 2024-08-01 | 4:41:54 PM | 22.740 | 0 |
| 2024-08-01 | 3:51:42 PM | 22.730 | 0 |
| 2024-08-01 | 2:49:03 PM | 22.860 | 0 |
| 2024-08-01 | 1:51:23 PM | 22.750 | 0 |
| 2024-08-01 | 12:59:26 PM | 22.870 | 0 |
| 2024-08-01 | 12:04:22 PM | 22.780 | 0 |
| 2024-08-01 | 11:11:48 AM | 22.650 | 0 |
| 2024-08-01 | 10:16:44 AM | 22.740 | 0 |
| 2024-08-01 | 9:26:18 AM | 22.870 | 0 |