| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:51:01 PM | 0.410 | 0 |
| 2024-07-31 | 2:35:33 PM | 0.410 | 0 |
| 2024-07-31 | 2:20:43 PM | 0.410 | 0 |
| 2024-07-31 | 2:00:40 PM | 0.410 | 0 |
| 2024-07-31 | 1:50:56 PM | 0.420 | 0 |
| 2024-07-31 | 1:35:52 PM | 0.420 | 0 |
| 2024-07-31 | 1:20:21 PM | 0.420 | 0 |
| 2024-07-31 | 1:00:36 PM | 0.420 | 0 |
| 2024-07-31 | 12:50:35 PM | 0.420 | 0 |
| 2024-07-31 | 12:35:27 PM | 0.420 | 0 |
| 2024-07-31 | 12:20:34 PM | 0.420 | 0 |
| 2024-07-31 | 12:00:56 PM | 0.420 | 0 |
| 2024-07-31 | 11:50:49 AM | 0.420 | 0 |