| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:50:36 AM | 1.160 | 0 |
| 2024-11-13 | 10:35:44 AM | 1.160 | 0 |
| 2024-11-13 | 10:21:33 AM | 1.160 | 0 |
| 2024-11-13 | 10:05:29 AM | 1.160 | 0 |
| 2024-11-13 | 9:50:53 AM | 1.160 | 0 |
| 2024-11-13 | 9:35:28 AM | 1.160 | 0 |
| 2024-11-13 | 9:21:22 AM | 1.160 | 0 |
| 2024-11-13 | 9:06:31 AM | 1.170 | 0 |
| 2024-11-13 | 8:50:41 AM | 1.160 | 0 |
| 2024-11-13 | 8:35:27 AM | 1.150 | 0 |
| 2024-11-13 | 8:21:25 AM | 1.140 | 0 |
| 2024-11-13 | 8:05:56 AM | 1.150 | 0 |
| 2024-11-12 | 9:35:33 PM | 1.160 | 0 |