| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:00:26 PM | 0.500 | 0 |
| 2024-07-03 | 12:50:52 PM | 0.500 | 0 |
| 2024-07-03 | 12:35:32 PM | 0.510 | 0 |
| 2024-07-03 | 12:20:33 PM | 0.510 | 0 |
| 2024-07-03 | 12:00:31 PM | 0.510 | 0 |
| 2024-07-03 | 11:50:36 AM | 0.510 | 0 |
| 2024-07-03 | 11:35:24 AM | 0.510 | 0 |
| 2024-07-03 | 11:20:38 AM | 0.510 | 0 |
| 2024-07-03 | 11:00:58 AM | 0.510 | 0 |
| 2024-07-03 | 10:50:48 AM | 0.510 | 0 |
| 2024-07-03 | 10:35:27 AM | 0.510 | 0 |
| 2024-07-03 | 10:21:18 AM | 0.510 | 0 |