| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:00:56 PM | 1.070 | 0 |
| 2024-10-07 | 12:51:01 PM | 1.070 | 0 |
| 2024-10-07 | 12:35:51 PM | 1.070 | 0 |
| 2024-10-07 | 12:20:30 PM | 1.070 | 0 |
| 2024-10-07 | 12:01:04 PM | 1.080 | 0 |
| 2024-10-07 | 11:50:49 AM | 1.080 | 0 |
| 2024-10-07 | 11:35:37 AM | 1.080 | 0 |
| 2024-10-07 | 11:20:54 AM | 1.080 | 0 |
| 2024-10-07 | 11:00:45 AM | 1.080 | 0 |
| 2024-10-07 | 10:35:41 AM | 1.090 | 0 |
| 2024-10-07 | 10:21:29 AM | 1.090 | 0 |
| 2024-10-07 | 10:05:50 AM | 1.090 | 0 |
| 2024-10-07 | 9:50:50 AM | 1.090 | 0 |