| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:41:28 PM | 13.500 | 0 |
| 2024-11-07 | 11:42:55 AM | 13.500 | 0 |
| 2024-11-07 | 10:43:02 AM | 13.410 | 0 |
| 2024-11-07 | 9:47:49 AM | 13.290 | 0 |
| 2024-11-07 | 9:26:32 AM | 13.310 | 0 |
| 2024-11-07 | 8:16:40 AM | 13.410 | 0 |
| 2024-11-06 | 7:32:32 PM | 13.500 | 0 |
| 2024-11-06 | 6:32:25 PM | 13.290 | 0 |
| 2024-11-06 | 5:37:32 PM | 13.310 | 0 |
| 2024-11-06 | 4:45:02 PM | 12.960 | 0 |
| 2024-11-06 | 4:15:39 PM | 12.830 | 0 |
| 2024-11-06 | 3:54:24 PM | 12.590 | 0 |
| 2024-11-06 | 3:38:01 PM | 12.950 | 0 |