| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:57 AM | 11.490 | 0 |
| 2024-11-12 | 9:32:55 AM | 11.480 | 0 |
| 2024-11-12 | 9:26:25 AM | 11.490 | 0 |
| 2024-11-12 | 8:31:05 AM | 11.440 | 0 |
| 2024-11-11 | 7:30:33 PM | 11.500 | 0 |
| 2024-11-11 | 7:19:13 PM | 11.510 | 0 |
| 2024-11-11 | 6:33:26 PM | 11.560 | 0 |
| 2024-11-11 | 5:34:53 PM | 11.660 | 0 |
| 2024-11-11 | 4:45:51 PM | 11.600 | 0 |
| 2024-11-11 | 4:11:35 PM | 11.890 | 0 |
| 2024-11-11 | 3:48:52 PM | 11.900 | 0 |
| 2024-11-11 | 3:44:11 PM | 11.910 | 0 |
| 2024-11-11 | 2:56:08 PM | 11.670 | 0 |