| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:28 AM | 6.040 | 0 |
| 2024-07-05 | 9:41:55 AM | 6.100 | 0 |
| 2024-07-05 | 8:38:10 AM | 6.090 | 0 |
| 2024-07-05 | 8:16:09 AM | 6.090 | 0 |
| 2024-07-04 | 5:38:12 PM | 6.160 | 0 |
| 2024-07-04 | 4:40:38 PM | 6.140 | 0 |
| 2024-07-04 | 3:47:17 PM | 6.130 | 0 |
| 2024-07-04 | 3:00:35 PM | 6.100 | 0 |
| 2024-07-04 | 2:09:44 PM | 6.100 | 0 |
| 2024-07-04 | 1:16:48 PM | 6.100 | 0 |
| 2024-07-04 | 12:28:45 PM | 6.070 | 0 |
| 2024-07-04 | 11:36:37 AM | 6.100 | 0 |
| 2024-07-04 | 10:47:38 AM | 6.090 | 0 |