| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:59:44 PM | 5.620 | 0 |
| 2024-07-09 | 3:16:25 PM | 5.770 | 0 |
| 2024-07-09 | 2:15:23 PM | 5.780 | 0 |
| 2024-07-09 | 1:14:23 PM | 5.780 | 0 |
| 2024-07-09 | 12:29:05 PM | 5.820 | 0 |
| 2024-07-09 | 11:41:02 AM | 5.820 | 0 |
| 2024-07-09 | 11:24:27 AM | 5.810 | 0 |
| 2024-07-09 | 10:46:58 AM | 5.810 | 0 |
| 2024-07-09 | 10:27:41 AM | 5.760 | 0 |
| 2024-07-09 | 9:57:36 AM | 5.730 | 0 |
| 2024-07-09 | 8:23:05 AM | 5.750 | 0 |
| 2024-07-09 | 8:07:24 AM | 5.760 | 0 |
| 2024-07-08 | 7:33:40 PM | 5.760 | 0 |