| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 13:13:52 | 11.320 | 0 |
| 04.10.2024 | 12:23:22 | 11.280 | 0 |
| 04.10.2024 | 11:36:22 | 11.270 | 0 |
| 04.10.2024 | 10:45:27 | 11.420 | 0 |
| 04.10.2024 | 09:45:23 | 11.200 | 0 |
| 04.10.2024 | 09:23:22 | 11.200 | 0 |
| 04.10.2024 | 08:25:59 | 11.170 | 0 |
| 04.10.2024 | 08:25:33 | 11.210 | 0 |
| 03.10.2024 | 19:32:19 | 11.180 | 0 |
| 03.10.2024 | 19:15:11 | 11.190 | 0 |
| 03.10.2024 | 18:25:48 | 11.490 | 0 |
| 03.10.2024 | 17:28:44 | 11.370 | 0 |
| 03.10.2024 | 16:38:25 | 11.400 | 0 |