| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:27:27 | 8.380 | 0 |
| 26/07/2024 | 19:19:36 | 8.350 | 0 |
| 26/07/2024 | 18:23:49 | 8.200 | 0 |
| 26/07/2024 | 17:24:58 | 8.050 | 0 |
| 26/07/2024 | 16:31:56 | 8.040 | 0 |
| 26/07/2024 | 15:58:03 | 8.290 | 0 |
| 26/07/2024 | 15:30:51 | 7.980 | 0 |
| 26/07/2024 | 14:43:43 | 7.980 | 0 |
| 26/07/2024 | 13:43:56 | 7.970 | 0 |
| 26/07/2024 | 12:47:06 | 7.930 | 0 |
| 26/07/2024 | 11:52:30 | 7.860 | 0 |
| 26/07/2024 | 11:19:03 | 7.850 | 0 |
| 26/07/2024 | 10:52:49 | 7.850 | 0 |