| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:01 AM | 7.810 | 0 |
| 2024-07-26 | 9:59:39 AM | 7.800 | 0 |
| 2024-07-26 | 8:15:50 AM | 7.630 | 0 |
| 2024-07-25 | 7:32:09 PM | 7.810 | 0 |
| 2024-07-25 | 7:14:49 PM | 7.900 | 0 |
| 2024-07-25 | 6:25:58 PM | 7.730 | 0 |
| 2024-07-25 | 5:34:15 PM | 7.360 | 0 |
| 2024-07-25 | 4:36:06 PM | 7.250 | 0 |
| 2024-07-25 | 3:47:19 PM | 6.830 | 0 |
| 2024-07-25 | 3:17:00 PM | 7.000 | 0 |
| 2024-07-25 | 2:29:19 PM | 7.000 | 0 |
| 2024-07-25 | 1:41:26 PM | 6.850 | 0 |
| 2024-07-25 | 12:42:34 PM | 6.850 | 0 |