| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:04:42 PM | 7.880 | 0 |
| 2024-11-11 | 5:18:51 PM | 7.820 | 0 |
| 2024-11-11 | 4:32:07 PM | 7.810 | 0 |
| 2024-11-11 | 4:07:23 PM | 7.770 | 0 |
| 2024-11-11 | 3:59:58 PM | 7.770 | 0 |
| 2024-11-11 | 3:47:52 PM | 7.810 | 0 |
| 2024-11-11 | 2:54:55 PM | 7.830 | 0 |
| 2024-11-11 | 2:05:11 PM | 7.770 | 0 |
| 2024-11-11 | 1:10:14 PM | 7.730 | 0 |
| 2024-11-11 | 12:23:30 PM | 7.710 | 0 |