| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:59:58 | 7.770 | 0 |
| 11/11/2024 | 15:47:52 | 7.810 | 0 |
| 11/11/2024 | 14:54:55 | 7.830 | 0 |
| 11/11/2024 | 14:05:11 | 7.770 | 0 |
| 11/11/2024 | 13:10:14 | 7.730 | 0 |
| 11/11/2024 | 12:23:30 | 7.710 | 0 |
| 11/11/2024 | 11:32:05 | 7.760 | 0 |
| 11/11/2024 | 10:33:07 | 7.750 | 0 |
| 11/11/2024 | 09:47:20 | 7.880 | 0 |
| 11/11/2024 | 09:21:41 | 7.820 | 0 |