| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:27:43 | 6.050 | 0 |
| 11/10/2024 | 18:56:50 | 6.030 | 0 |
| 11/10/2024 | 18:06:35 | 6.050 | 0 |
| 11/10/2024 | 17:50:16 | 6.050 | 0 |
| 11/10/2024 | 17:20:36 | 6.100 | 0 |
| 11/10/2024 | 16:33:30 | 6.010 | 0 |
| 11/10/2024 | 16:17:44 | 6.050 | 0 |
| 11/10/2024 | 15:59:26 | 5.990 | 0 |
| 11/10/2024 | 15:06:36 | 5.860 | 0 |
| 11/10/2024 | 14:19:42 | 5.840 | 0 |
| 11/10/2024 | 13:22:11 | 5.840 | 0 |
| 11/10/2024 | 12:35:44 | 5.830 | 0 |
| 11/10/2024 | 11:37:59 | 5.810 | 0 |