| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:25 AM | 0.880 | 0 |
| 2024-07-16 | 10:44:23 AM | 0.850 | 0 |
| 2024-07-16 | 9:55:57 AM | 0.840 | 0 |
| 2024-07-16 | 9:54:50 AM | 0.850 | 0 |
| 2024-07-15 | 7:30:37 PM | 0.860 | 0 |
| 2024-07-15 | 7:20:39 PM | 0.860 | 0 |
| 2024-07-15 | 6:26:14 PM | 0.880 | 0 |
| 2024-07-15 | 4:34:59 PM | 0.900 | 0 |
| 2024-07-15 | 3:49:46 PM | 0.920 | 0 |
| 2024-07-15 | 3:29:55 PM | 0.930 | 0 |
| 2024-07-15 | 2:39:25 PM | 0.930 | 0 |
| 2024-07-15 | 1:51:51 PM | 0.930 | 0 |
| 2024-07-15 | 1:27:24 PM | 0.930 | 0 |