| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:00 PM | 2.230 | 0 |
| 2024-10-18 | 6:54:58 PM | 2.230 | 0 |
| 2024-10-18 | 6:09:39 PM | 2.230 | 0 |
| 2024-10-18 | 5:21:04 PM | 2.210 | 0 |
| 2024-10-18 | 4:31:43 PM | 2.160 | 0 |
| 2024-10-18 | 3:59:12 PM | 2.170 | 0 |
| 2024-10-18 | 3:14:09 PM | 2.150 | 0 |
| 2024-10-18 | 2:22:43 PM | 2.150 | 0 |
| 2024-10-18 | 1:22:55 PM | 2.150 | 0 |
| 2024-10-18 | 12:31:15 PM | 2.170 | 0 |
| 2024-10-18 | 11:46:07 AM | 2.150 | 0 |
| 2024-10-18 | 10:47:59 AM | 2.150 | 0 |
| 2024-10-18 | 9:58:24 AM | 2.210 | 0 |