| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:34:29 | 2.350 | 0 |
| 08/10/2024 | 12:34:15 | 2.350 | 0 |
| 08/10/2024 | 11:34:14 | 2.350 | 0 |
| 08/10/2024 | 10:34:27 | 2.350 | 0 |
| 08/10/2024 | 09:34:22 | 2.350 | 0 |
| 07/10/2024 | 21:34:25 | 2.340 | 0 |
| 07/10/2024 | 20:34:14 | 2.350 | 0 |
| 07/10/2024 | 19:34:52 | 2.350 | 0 |
| 07/10/2024 | 18:34:18 | 2.340 | 0 |
| 07/10/2024 | 16:34:24 | 2.350 | 0 |
| 07/10/2024 | 15:34:29 | 2.360 | 0 |
| 07/10/2024 | 14:34:18 | 2.360 | 0 |
| 07/10/2024 | 13:34:18 | 2.350 | 0 |