| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:16 PM | 2.360 | 0 |
| 2024-11-12 | 8:34:18 PM | 2.360 | 0 |
| 2024-11-12 | 7:35:03 PM | 2.360 | 0 |
| 2024-11-12 | 6:34:11 PM | 2.360 | 0 |
| 2024-11-12 | 4:34:21 PM | 2.370 | 0 |
| 2024-11-12 | 3:34:33 PM | 2.370 | 0 |
| 2024-11-12 | 2:34:30 PM | 2.380 | 0 |
| 2024-11-12 | 1:34:32 PM | 2.380 | 0 |
| 2024-11-12 | 12:34:32 PM | 2.380 | 0 |
| 2024-11-12 | 11:34:30 AM | 2.370 | 0 |
| 2024-11-12 | 10:34:29 AM | 2.380 | 0 |
| 2024-11-12 | 9:34:12 AM | 2.380 | 0 |
| 2024-11-11 | 9:34:14 PM | 2.370 | 0 |