| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:49 PM | 2.370 | 0 |
| 2024-11-11 | 6:34:14 PM | 2.370 | 0 |
| 2024-11-11 | 4:34:19 PM | 2.380 | 0 |
| 2024-11-11 | 3:34:15 PM | 2.380 | 0 |
| 2024-11-11 | 2:34:22 PM | 2.380 | 0 |
| 2024-11-11 | 1:34:15 PM | 2.380 | 0 |
| 2024-11-11 | 12:34:21 PM | 2.380 | 0 |
| 2024-11-11 | 11:34:27 AM | 2.380 | 0 |
| 2024-11-11 | 10:34:21 AM | 2.370 | 0 |
| 2024-11-11 | 9:34:34 AM | 2.370 | 0 |
| 2024-11-08 | 9:34:17 PM | 2.360 | 0 |
| 2024-11-08 | 8:34:19 PM | 2.360 | 0 |
| 2024-11-08 | 7:34:54 PM | 2.360 | 0 |