| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:24 PM | 14.230 | 0 |
| 2024-07-02 | 8:34:19 PM | 14.230 | 0 |
| 2024-07-02 | 7:34:55 PM | 14.230 | 0 |
| 2024-07-02 | 6:34:13 PM | 14.230 | 0 |
| 2024-07-02 | 4:34:32 PM | 14.290 | 0 |
| 2024-07-02 | 3:34:36 PM | 14.310 | 0 |
| 2024-07-02 | 2:34:15 PM | 14.310 | 0 |
| 2024-07-02 | 1:34:13 PM | 14.310 | 0 |
| 2024-07-02 | 12:34:25 PM | 14.310 | 0 |
| 2024-07-02 | 11:34:30 AM | 14.310 | 0 |
| 2024-07-02 | 10:34:20 AM | 14.300 | 0 |
| 2024-07-02 | 9:34:19 AM | 14.300 | 0 |
| 2024-07-02 | 8:34:10 AM | 14.260 | 0 |