| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:15 | 14,250 | 0 |
| 03.07.2024 | 20:34:20 | 14,250 | 0 |
| 03.07.2024 | 19:34:51 | 14,250 | 0 |
| 03.07.2024 | 18:34:18 | 14,250 | 0 |
| 03.07.2024 | 16:34:15 | 14,310 | 0 |
| 03.07.2024 | 15:34:24 | 14,300 | 0 |
| 03.07.2024 | 14:34:40 | 14,290 | 0 |
| 03.07.2024 | 13:34:16 | 14,290 | 0 |
| 03.07.2024 | 12:34:20 | 14,280 | 0 |
| 03.07.2024 | 11:34:25 | 14,290 | 0 |
| 03.07.2024 | 10:34:18 | 14,270 | 0 |
| 03.07.2024 | 09:34:14 | 14,280 | 0 |
| 03.07.2024 | 08:34:13 | 14,230 | 0 |